Ringcentral Inc (RNG)

USD 27.82

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 27.28 27.3 26.08 26.56 1.58 Million
28 Jul, 2025 26.83 27.55 26.83 27.28 1.43 Million
25 Jul, 2025 27.32 27.4 26.67 26.69 973 Thousand
24 Jul, 2025 27.9 28.08 27.21 27.33 1.3 Million
23 Jul, 2025 28.21 28.45 27.84 27.94 1.64 Million
22 Jul, 2025 26.98 28.03 26.87 28.0 1.46 Million
21 Jul, 2025 26.87 27.01 26.38 26.77 1.09 Million
18 Jul, 2025 26.89 26.89 26.38 26.67 1.41 Million
17 Jul, 2025 26.17 26.71 26.02 26.57 2.31 Million
16 Jul, 2025 26.15 26.35 25.67 26.09 1.43 Million