USD 23.62
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.56 | 26.93 | 26.25 | 26.55 | 1.04 Million |
20 Jun, 2025 | 27.44 | 27.72 | 26.58 | 26.71 | 1.26 Million |
18 Jun, 2025 | 27.0 | 27.41 | 26.98 | 27.21 | 1.6 Million |
17 Jun, 2025 | 26.78 | 27.15 | 26.65 | 26.94 | 1.47 Million |
16 Jun, 2025 | 26.08 | 27.07 | 25.87 | 27.07 | 1.37 Million |
13 Jun, 2025 | 25.7 | 26.11 | 25.51 | 25.93 | 1.62 Million |
12 Jun, 2025 | 26.69 | 26.86 | 26.39 | 26.44 | 1.23 Million |
11 Jun, 2025 | 27.62 | 27.68 | 26.68 | 26.85 | 924.2 Thousand |
10 Jun, 2025 | 27.63 | 28.23 | 27.49 | 27.62 | 908.9 Thousand |
09 Jun, 2025 | 27.38 | 27.64 | 27.21 | 27.41 | 912.1 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT