RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 36.24 36.24 34.9 35.39 773.32 Thousand
28 Jan, 2025 34.98 36.43 34.24 36.29 1.23 Million
27 Jan, 2025 33.62 34.87 33.5 34.85 927.69 Thousand
24 Jan, 2025 34.68 35.21 34.29 34.65 807.9 Thousand
23 Jan, 2025 33.84 34.5 33.08 34.39 1.3 Million
22 Jan, 2025 34.33 35.1 33.92 34.08 973.51 Thousand
21 Jan, 2025 34.07 34.68 33.56 34.27 1.4 Million
17 Jan, 2025 34.12 34.2 33.17 33.81 727.92 Thousand
16 Jan, 2025 33.49 33.97 33.1 33.52 1.36 Million
15 Jan, 2025 33.73 34.38 33.41 33.45 986.24 Thousand