Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 120.3 124.34 117.8 121.59 1.25 Million
18 Mar, 2022 113.74 123.55 113.42 122.54 2.29 Million
17 Mar, 2022 108.17 116.26 106.26 115.13 1.43 Million
16 Mar, 2022 103.59 108.6 102.1 107.79 1.55 Million
15 Mar, 2022 100.32 102.84 98.98 102.5 1.21 Million
14 Mar, 2022 103.1 104.44 98.91 99.65 1.38 Million
11 Mar, 2022 112.34 112.34 103.27 103.44 1.56 Million
10 Mar, 2022 113.03 113.22 107.3 110.75 1.22 Million
09 Mar, 2022 113.96 118.4 113.96 116.04 966.05 Thousand
08 Mar, 2022 111.22 117.32 110.9 111.45 984.88 Thousand