Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 122.0 126.06 122.0 124.8 928.25 Thousand
01 Apr, 2022 118.26 122.4 117.57 121.17 732.44 Thousand
31 Mar, 2022 122.02 122.48 117.1 117.21 1.06 Million
30 Mar, 2022 126.47 127.64 121.24 121.67 714.22 Thousand
29 Mar, 2022 122.58 128.28 121.58 128.15 1.18 Million
28 Mar, 2022 119.63 121.9 116.36 119.76 1.08 Million
25 Mar, 2022 123.39 123.57 114.5 117.99 1.08 Million
24 Mar, 2022 124.39 124.39 118.03 122.57 1.15 Million
23 Mar, 2022 123.25 127.62 121.0 122.92 1.29 Million
22 Mar, 2022 120.59 129.72 120.59 126.9 1.31 Million