Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 86.94 92.52 84.72 84.85 940.85 Thousand
28 Apr, 2022 86.0 88.27 83.07 87.44 1.32 Million
27 Apr, 2022 85.05 87.69 83.66 83.82 1.15 Million
26 Apr, 2022 91.32 91.68 85.03 85.17 1.38 Million
25 Apr, 2022 90.71 93.35 89.72 92.43 1.7 Million
22 Apr, 2022 93.23 95.48 90.57 91.45 1.02 Million
21 Apr, 2022 100.36 102.18 91.63 93.12 1.89 Million
20 Apr, 2022 105.23 105.43 99.31 99.34 1.24 Million
19 Apr, 2022 102.46 107.11 101.4 105.44 781.23 Thousand
18 Apr, 2022 106.93 107.15 101.17 102.62 887.7 Thousand