Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 63.84 66.41 63.46 65.84 2.76 Million
26 May, 2022 59.61 63.36 59.0 61.95 1.27 Million
25 May, 2022 57.69 61.14 57.27 60.56 1.36 Million
24 May, 2022 61.99 62.05 56.95 57.91 2.2 Million
23 May, 2022 63.64 64.3 61.42 62.13 1.84 Million
20 May, 2022 66.05 66.86 61.93 64.4 1.65 Million
19 May, 2022 60.06 65.05 59.52 64.74 2.08 Million
18 May, 2022 62.8 64.39 59.82 60.14 1.96 Million
17 May, 2022 63.74 65.11 59.37 64.2 2.75 Million
16 May, 2022 66.56 68.3 62.34 62.58 2.9 Million