Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 58.78 59.84 56.11 56.72 2.16 Million
27 Jun, 2022 61.24 62.51 58.06 58.92 1.92 Million
24 Jun, 2022 57.75 61.85 57.69 61.8 4 Million
23 Jun, 2022 52.64 57.09 51.87 56.95 2.11 Million
22 Jun, 2022 51.22 54.43 51.22 52.45 1.94 Million
21 Jun, 2022 53.49 53.95 51.82 51.94 1.58 Million
17 Jun, 2022 49.87 53.35 49.34 52.23 3.88 Million
16 Jun, 2022 52.09 52.77 49.13 49.64 1.86 Million
15 Jun, 2022 50.8 54.75 50.24 54.1 2.73 Million
14 Jun, 2022 50.53 51.56 48.53 48.69 1.75 Million