Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 52.91 53.65 51.44 53.0 1.78 Million
26 Jul, 2022 53.29 53.47 51.03 51.22 1.6 Million
25 Jul, 2022 54.62 55.19 53.02 54.19 1.12 Million
22 Jul, 2022 58.0 59.63 53.94 55.18 1.52 Million
21 Jul, 2022 57.57 58.96 56.69 58.26 1.84 Million
20 Jul, 2022 53.63 58.58 53.34 58.34 1.54 Million
19 Jul, 2022 51.12 53.27 49.81 53.22 1.28 Million
18 Jul, 2022 49.68 51.68 49.4 49.57 951.87 Thousand
15 Jul, 2022 48.44 49.83 47.56 49.0 949.98 Thousand
14 Jul, 2022 50.24 50.56 47.87 47.93 1.31 Million