Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 42.84 44.18 42.25 43.8 2.38 Million
23 Aug, 2022 44.72 44.73 42.02 42.15 4.02 Million
22 Aug, 2022 44.52 45.21 44.21 44.94 2.63 Million
19 Aug, 2022 46.81 47.85 44.9 45.55 2.64 Million
18 Aug, 2022 47.1 48.09 46.31 47.78 2.16 Million
17 Aug, 2022 48.67 49.19 46.94 47.47 2.54 Million
16 Aug, 2022 51.62 51.62 48.05 50.17 3.43 Million
15 Aug, 2022 52.6 53.6 51.51 52.48 1.61 Million
12 Aug, 2022 51.67 53.88 51.5 53.0 3.2 Million
11 Aug, 2022 53.9 54.76 50.35 50.73 2.41 Million