Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 51.63 53.23 50.0 50.3 2 Million
10 Jun, 2022 56.93 57.05 53.75 54.27 1.75 Million
09 Jun, 2022 61.58 62.0 58.02 58.03 2.17 Million
08 Jun, 2022 61.51 63.1 61.49 62.59 1.58 Million
07 Jun, 2022 60.85 63.2 60.28 61.8 2.69 Million
06 Jun, 2022 64.23 65.4 61.22 61.58 1.96 Million
03 Jun, 2022 66.22 67.12 63.27 63.54 1.35 Million
02 Jun, 2022 62.69 68.54 62.16 67.98 2.06 Million
01 Jun, 2022 63.93 66.6 62.18 62.88 1.06 Million
31 May, 2022 66.11 66.87 62.75 63.14 2.01 Million