Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 63.82 69.79 63.72 69.3 2.67 Million
12 May, 2022 60.42 63.43 59.04 61.97 4 Million
11 May, 2022 67.65 69.85 61.6 61.65 3.33 Million
10 May, 2022 74.55 75.91 66.0 68.49 4.58 Million
09 May, 2022 74.59 74.59 68.38 68.66 3.3 Million
06 May, 2022 80.66 80.89 75.18 76.41 2.05 Million
05 May, 2022 88.15 88.15 79.57 81.3 1.44 Million
04 May, 2022 85.38 89.39 80.48 88.76 1.87 Million
03 May, 2022 86.61 88.04 84.02 84.95 1.2 Million
02 May, 2022 85.21 87.54 83.78 87.23 1.22 Million