Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 102.46 107.11 101.4 105.44 781.23 Thousand
18 Apr, 2022 106.93 107.15 101.17 102.62 887.7 Thousand
14 Apr, 2022 111.45 111.45 105.8 106.62 940.31 Thousand
13 Apr, 2022 106.37 110.78 105.5 110.24 1.12 Million
12 Apr, 2022 114.04 115.86 107.94 108.06 1.03 Million
11 Apr, 2022 110.0 114.8 108.25 112.24 717.53 Thousand
08 Apr, 2022 114.33 115.04 111.16 111.8 969.33 Thousand
07 Apr, 2022 116.79 120.18 111.72 115.07 832.98 Thousand
06 Apr, 2022 119.04 119.21 114.02 117.01 982.8 Thousand
05 Apr, 2022 125.0 125.25 118.75 121.48 810.37 Thousand