Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 116.57 118.31 110.85 112.92 1.24 Million
04 Mar, 2022 121.0 122.95 113.47 114.32 1.42 Million
03 Mar, 2022 124.91 124.91 117.57 119.57 1.22 Million
02 Mar, 2022 126.99 127.12 119.83 125.77 948.65 Thousand
01 Mar, 2022 129.65 132.39 125.36 125.83 922.7 Thousand
28 Feb, 2022 127.27 133.41 126.5 130.84 2.3 Million
25 Feb, 2022 127.05 130.79 123.94 127.7 1.4 Million
24 Feb, 2022 119.01 130.9 117.49 130.32 2.61 Million
23 Feb, 2022 146.16 146.65 121.09 124.06 4.78 Million
22 Feb, 2022 146.15 150.85 144.8 147.64 2.27 Million