Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 154.31 155.39 143.79 146.88 1.88 Million
17 Feb, 2022 163.97 163.97 154.12 156.31 1.08 Million
16 Feb, 2022 169.84 169.84 162.71 164.94 1.05 Million
15 Feb, 2022 171.12 173.72 167.78 173.12 723.93 Thousand
14 Feb, 2022 166.21 173.46 165.19 168.16 647.12 Thousand
11 Feb, 2022 173.57 177.29 165.52 167.12 758.56 Thousand
10 Feb, 2022 172.26 179.17 168.53 173.28 978.62 Thousand
09 Feb, 2022 168.61 173.78 165.79 173.06 1 Million
08 Feb, 2022 159.98 167.3 158.32 166.79 1.22 Million
07 Feb, 2022 161.49 165.95 158.92 160.32 976.01 Thousand