Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 80.0 81.65 77.4 80.98 674.77 Thousand
31 Dec, 2018 80.66 82.45 80.14 82.44 777.38 Thousand
28 Dec, 2018 79.13 81.39 77.32 79.42 787.28 Thousand
27 Dec, 2018 75.61 78.72 74.33 78.7 693.51 Thousand
26 Dec, 2018 71.05 77.99 71.05 77.69 959.63 Thousand
24 Dec, 2018 70.59 72.5 69.84 70.41 420.44 Thousand
21 Dec, 2018 75.14 75.65 70.99 71.51 1.05 Million
20 Dec, 2018 80.05 80.67 71.92 74.89 1.24 Million
19 Dec, 2018 80.1 83.84 79.38 80.35 928.44 Thousand
18 Dec, 2018 79.02 81.63 78.76 80.08 1.57 Million