Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 87.33 88.7 85.93 87.1 609.06 Thousand
15 Jan, 2019 85.1 87.38 85.1 87.06 421.54 Thousand
14 Jan, 2019 86.1 86.1 83.53 84.95 850.16 Thousand
11 Jan, 2019 86.42 88.25 85.71 86.91 724.72 Thousand
10 Jan, 2019 86.14 88.15 85.29 87.18 714.51 Thousand
09 Jan, 2019 89.43 89.5 87.21 87.4 507.82 Thousand
08 Jan, 2019 87.55 88.62 85.71 88.37 597.45 Thousand
07 Jan, 2019 83.13 87.89 82.94 86.61 972.16 Thousand
04 Jan, 2019 79.92 83.2 79.01 82.17 834.34 Thousand
03 Jan, 2019 79.26 80.56 77.8 78.42 630.01 Thousand