Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 89.47 92.97 89.02 92.44 849.7 Thousand
30 Jan, 2019 88.06 89.61 87.01 89.31 461.59 Thousand
29 Jan, 2019 88.5 89.0 86.46 86.67 509.32 Thousand
28 Jan, 2019 89.77 89.97 88.24 88.67 428.15 Thousand
25 Jan, 2019 90.3 91.92 89.68 91.5 695.03 Thousand
24 Jan, 2019 89.26 90.27 88.25 89.27 627.33 Thousand
23 Jan, 2019 89.83 91.36 88.33 88.78 414.93 Thousand
22 Jan, 2019 90.26 90.98 87.65 88.78 527.13 Thousand
18 Jan, 2019 89.43 92.25 89.19 91.25 799.91 Thousand
17 Jan, 2019 87.12 88.58 86.23 88.14 695.22 Thousand