Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 106.38 106.47 104.23 105.75 688.62 Thousand
28 Feb, 2019 105.5 106.15 104.44 105.29 670.18 Thousand
27 Feb, 2019 105.13 105.94 104.5 105.56 327.97 Thousand
26 Feb, 2019 105.2 106.36 104.35 105.36 659.44 Thousand
25 Feb, 2019 106.65 106.96 105.33 105.65 531.84 Thousand
22 Feb, 2019 104.87 106.43 104.57 105.94 519.28 Thousand
21 Feb, 2019 102.63 104.47 101.78 104.09 1.27 Million
20 Feb, 2019 104.59 104.86 102.77 103.9 1.04 Million
19 Feb, 2019 104.31 105.69 103.59 104.0 799.92 Thousand
15 Feb, 2019 104.44 104.9 103.02 104.67 661.77 Thousand