Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 106.55 107.64 105.35 106.19 583.96 Thousand
14 Mar, 2019 106.36 108.2 105.9 106.53 516.62 Thousand
13 Mar, 2019 105.5 107.12 104.84 105.79 386.46 Thousand
12 Mar, 2019 105.0 105.67 103.36 105.02 669.65 Thousand
11 Mar, 2019 102.9 105.49 102.58 104.56 973.61 Thousand
08 Mar, 2019 99.75 102.51 98.19 101.89 720.64 Thousand
07 Mar, 2019 102.34 103.73 101.31 101.58 1.08 Million
06 Mar, 2019 104.23 105.2 101.51 102.25 509.03 Thousand
05 Mar, 2019 103.58 104.75 102.08 104.32 712.25 Thousand
04 Mar, 2019 106.12 106.47 100.42 103.56 1.72 Million