Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 105.7 106.32 104.25 105.73 993.94 Thousand
11 Apr, 2019 104.04 105.91 102.08 105.6 744.79 Thousand
10 Apr, 2019 103.06 104.53 102.06 103.29 1.19 Million
09 Apr, 2019 102.3 103.65 102.03 103.27 1.29 Million
08 Apr, 2019 105.61 105.88 101.33 103.33 1.46 Million
05 Apr, 2019 105.27 107.25 105.0 106.35 1.44 Million
04 Apr, 2019 110.73 111.52 103.93 104.74 2 Million
03 Apr, 2019 111.0 111.9 109.78 110.59 631.46 Thousand
02 Apr, 2019 109.23 110.2 107.28 110.04 594.4 Thousand
01 Apr, 2019 109.41 110.49 106.86 109.33 637.94 Thousand