Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 115.89 117.0 115.51 116.01 1.1 Million
26 Apr, 2019 113.18 115.37 112.0 115.36 407.74 Thousand
25 Apr, 2019 112.38 113.99 111.19 113.16 656.83 Thousand
24 Apr, 2019 111.98 113.24 111.3 111.6 551.38 Thousand
23 Apr, 2019 109.02 111.52 108.51 111.31 966.34 Thousand
22 Apr, 2019 104.85 108.65 104.83 108.38 648.89 Thousand
18 Apr, 2019 103.5 105.52 101.49 105.5 797.23 Thousand
17 Apr, 2019 105.76 105.98 102.62 104.21 1.08 Million
16 Apr, 2019 106.76 107.71 104.76 105.18 830.55 Thousand
15 Apr, 2019 105.78 107.22 105.15 106.26 392.18 Thousand