Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 102.4 104.36 101.1 103.84 1 Million
13 Feb, 2019 105.88 106.65 102.44 103.11 834.93 Thousand
12 Feb, 2019 109.25 109.84 104.5 105.91 2.86 Million
11 Feb, 2019 101.9 103.49 99.52 99.87 1.8 Million
08 Feb, 2019 95.73 101.07 95.34 100.9 1.26 Million
07 Feb, 2019 94.88 97.11 94.23 96.96 926.08 Thousand
06 Feb, 2019 96.95 97.31 95.18 96.39 1.02 Million
05 Feb, 2019 96.74 97.4 95.85 96.48 926.02 Thousand
04 Feb, 2019 94.73 96.83 94.31 96.06 889.27 Thousand
01 Feb, 2019 92.53 94.57 91.67 94.42 685.72 Thousand