Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 81.32 81.81 77.11 77.49 800.59 Thousand
14 Dec, 2018 83.4 85.53 81.51 82.47 889.96 Thousand
13 Dec, 2018 86.96 86.96 84.47 85.17 627.27 Thousand
12 Dec, 2018 86.65 88.66 85.97 86.59 1.23 Million
11 Dec, 2018 85.0 86.27 83.91 85.26 1.65 Million
10 Dec, 2018 79.21 83.68 79.21 83.5 947.04 Thousand
07 Dec, 2018 81.69 83.01 77.93 79.78 791.75 Thousand
06 Dec, 2018 77.32 82.59 76.69 82.3 759.83 Thousand
04 Dec, 2018 83.1 84.85 80.07 80.39 693.93 Thousand
03 Dec, 2018 85.69 87.21 82.6 84.52 1.54 Million