Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 80.27 84.04 79.99 82.9 1.27 Million
29 Nov, 2018 78.59 80.76 77.38 79.89 925.67 Thousand
28 Nov, 2018 76.58 79.47 75.86 78.96 1.52 Million
27 Nov, 2018 75.31 76.11 74.32 74.86 606.02 Thousand
26 Nov, 2018 73.47 76.91 72.37 75.97 1.43 Million
23 Nov, 2018 70.36 72.43 70.08 71.71 180.99 Thousand
21 Nov, 2018 68.97 72.12 68.45 71.41 1.02 Million
20 Nov, 2018 66.17 71.9 64.41 68.91 1.55 Million
19 Nov, 2018 77.55 79.64 68.5 68.86 1.12 Million
16 Nov, 2018 76.24 77.62 74.43 76.4 855.29 Thousand