Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 78.05 79.84 75.7 79.47 748.05 Thousand
31 Oct, 2018 76.43 78.87 75.72 77.73 1.02 Million
30 Oct, 2018 70.89 74.66 69.62 74.27 1.2 Million
29 Oct, 2018 73.9 75.41 69.6 71.11 1.34 Million
26 Oct, 2018 72.34 74.48 70.38 72.27 599.96 Thousand
25 Oct, 2018 72.38 75.61 71.72 75.01 800.2 Thousand
24 Oct, 2018 77.44 79.07 71.37 71.5 751.05 Thousand
23 Oct, 2018 76.25 78.02 75.6 77.61 500.39 Thousand
22 Oct, 2018 76.59 78.91 74.58 78.19 1.74 Million
19 Oct, 2018 78.82 79.94 75.51 75.51 905.45 Thousand