Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 87.86 87.99 83.72 84.85 937.63 Thousand
03 Oct, 2018 87.72 89.15 86.44 88.12 928.22 Thousand
02 Oct, 2018 89.98 90.14 86.82 87.02 1.26 Million
01 Oct, 2018 93.76 94.16 89.82 90.37 943.53 Thousand
28 Sep, 2018 93.95 94.65 92.4 93.05 743.87 Thousand
27 Sep, 2018 93.0 94.65 92.85 94.05 498.92 Thousand
26 Sep, 2018 93.9 94.28 91.85 92.95 751.08 Thousand
25 Sep, 2018 91.15 93.63 90.9 93.25 1.01 Million
24 Sep, 2018 88.95 91.55 87.35 91.0 615.15 Thousand
21 Sep, 2018 91.85 92.1 89.3 89.8 756.26 Thousand