Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 90.65 91.9 89.95 91.25 568.16 Thousand
19 Sep, 2018 93.5 93.9 88.4 90.55 700.14 Thousand
18 Sep, 2018 92.0 94.3 92.0 93.5 699.81 Thousand
17 Sep, 2018 95.1 95.3 91.15 91.7 738.51 Thousand
14 Sep, 2018 95.0 96.8 94.88 95.7 588.77 Thousand
13 Sep, 2018 96.7 98.15 93.95 95.05 715.05 Thousand
12 Sep, 2018 96.55 96.85 94.25 96.85 534.19 Thousand
11 Sep, 2018 95.85 97.65 95.25 96.2 585.1 Thousand
10 Sep, 2018 94.55 96.65 93.5 96.3 552.71 Thousand
07 Sep, 2018 93.15 96.65 92.15 93.9 663.92 Thousand