Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.5 | 7.62 | 7.4 | 7.55 | 143.4 Thousand |
| 28 May, 2025 | 7.57 | 7.63 | 7.42 | 7.46 | 114.7 Thousand |
| 27 May, 2025 | 7.33 | 7.62 | 7.27 | 7.6 | 309.37 Thousand |
| 23 May, 2025 | 7.05 | 7.26 | 7.02 | 7.19 | 205.3 Thousand |
| 22 May, 2025 | 7.07 | 7.16 | 7.03 | 7.09 | 126.6 Thousand |
| 21 May, 2025 | 7.45 | 7.5 | 7.1 | 7.1 | 176.1 Thousand |
| 20 May, 2025 | 7.64 | 7.7 | 7.46 | 7.54 | 184.5 Thousand |
| 19 May, 2025 | 7.63 | 7.7 | 7.54 | 7.64 | 156.9 Thousand |
| 16 May, 2025 | 7.8 | 7.87 | 7.71 | 7.77 | 131.8 Thousand |
| 15 May, 2025 | 7.68 | 7.86 | 7.63 | 7.79 | 146.9 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM