Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.61 | 7.74 | 7.39 | 7.65 | 90.7 Thousand |
| 29 Apr, 2025 | 7.45 | 7.79 | 7.45 | 7.72 | 134.7 Thousand |
| 28 Apr, 2025 | 7.42 | 7.62 | 7.39 | 7.53 | 93.4 Thousand |
| 25 Apr, 2025 | 7.32 | 7.46 | 7.26 | 7.46 | 91.9 Thousand |
| 24 Apr, 2025 | 7.24 | 7.44 | 7.19 | 7.39 | 97.2 Thousand |
| 23 Apr, 2025 | 7.35 | 7.66 | 7.16 | 7.23 | 130.4 Thousand |
| 22 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.13 | 124.6 Thousand |
| 21 Apr, 2025 | 7.23 | 7.23 | 6.95 | 7.04 | 155 Thousand |
| 17 Apr, 2025 | 7.45 | 7.67 | 7.25 | 7.29 | 150.9 Thousand |
| 16 Apr, 2025 | 7.35 | 7.65 | 7.22 | 7.5 | 141.6 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM