Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.91 | 7.91 | 7.64 | 7.64 | 220.9 Thousand |
| 13 May, 2025 | 8.0 | 8.09 | 7.87 | 7.93 | 152 Thousand |
| 12 May, 2025 | 7.92 | 8.02 | 7.75 | 7.93 | 211.1 Thousand |
| 09 May, 2025 | 7.89 | 7.93 | 7.63 | 7.68 | 118.2 Thousand |
| 08 May, 2025 | 8.11 | 8.11 | 7.78 | 7.87 | 131.3 Thousand |
| 07 May, 2025 | 8.02 | 8.22 | 7.82 | 7.99 | 114.1 Thousand |
| 06 May, 2025 | 7.87 | 8.13 | 7.82 | 7.91 | 116.3 Thousand |
| 05 May, 2025 | 7.99 | 8.14 | 7.91 | 7.94 | 163.6 Thousand |
| 02 May, 2025 | 8.06 | 8.46 | 7.7 | 8.11 | 192.7 Thousand |
| 01 May, 2025 | 7.72 | 7.89 | 7.61 | 7.79 | 171 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM