RE/MAX Holdings, Inc. (RMAX)
USD 10.83
(-8.06%)
USD 10.83
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.16 | 8.26 | 8.08 | 8.08 | 54.84 Thousand |
| 02 Jul, 2024 | 8.15 | 8.18 | 7.91 | 8.14 | 111.44 Thousand |
| 01 Jul, 2024 | 8.16 | 8.24 | 7.86 | 8.12 | 293.23 Thousand |
| 28 Jun, 2024 | 8.34 | 8.34 | 7.99 | 8.1 | 521.88 Thousand |
| 27 Jun, 2024 | 8.22 | 8.22 | 8.03 | 8.19 | 101.26 Thousand |
| 26 Jun, 2024 | 7.92 | 8.22 | 7.9 | 8.2 | 155.72 Thousand |
| 25 Jun, 2024 | 8.01 | 8.17 | 7.91 | 8.02 | 197.72 Thousand |
| 24 Jun, 2024 | 8.47 | 8.47 | 8.07 | 8.16 | 181.46 Thousand |
| 21 Jun, 2024 | 8.38 | 8.67 | 8.22 | 8.22 | 293.63 Thousand |
| 20 Jun, 2024 | 8.28 | 8.49 | 8.2 | 8.42 | 126.29 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810