Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.19 | 8.35 | 8.13 | 8.25 | 87.24 Thousand |
| 02 Dec, 2025 | 8.3 | 8.3 | 8.12 | 8.18 | 88.98 Thousand |
| 01 Dec, 2025 | 8.11 | 8.3 | 8.09 | 8.23 | 119.9 Thousand |
| 28 Nov, 2025 | 8.36 | 8.36 | 8.2 | 8.22 | 61.1 Thousand |
| 26 Nov, 2025 | 8.39 | 8.45 | 8.3 | 8.37 | 145.4 Thousand |
| 25 Nov, 2025 | 8.14 | 8.44 | 8.14 | 8.39 | 203.5 Thousand |
| 24 Nov, 2025 | 7.84 | 8.26 | 7.84 | 8.11 | 226.3 Thousand |
| 21 Nov, 2025 | 7.32 | 7.9 | 7.32 | 7.87 | 232 Thousand |
| 20 Nov, 2025 | 7.49 | 7.61 | 7.25 | 7.27 | 173.6 Thousand |
| 19 Nov, 2025 | 7.73 | 7.73 | 7.43 | 7.45 | 104.2 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM