Re Max Holding (RMAX)
USD 8.25
(0.73%)
USD 8.25
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.58 | 7.7 | 7.41 | 7.68 | 202.96 Thousand |
| 17 Nov, 2025 | 7.52 | 7.78 | 7.49 | 7.59 | 163.12 Thousand |
| 14 Nov, 2025 | 7.62 | 7.63 | 7.44 | 7.54 | 140.2 Thousand |
| 13 Nov, 2025 | 7.69 | 7.82 | 7.63 | 7.69 | 181.3 Thousand |
| 12 Nov, 2025 | 7.74 | 7.79 | 7.58 | 7.71 | 168.1 Thousand |
| 11 Nov, 2025 | 7.51 | 7.78 | 7.45 | 7.76 | 280.3 Thousand |
| 10 Nov, 2025 | 7.59 | 7.6 | 7.44 | 7.45 | 254.8 Thousand |
| 07 Nov, 2025 | 7.5 | 7.6 | 7.49 | 7.53 | 214.4 Thousand |
| 06 Nov, 2025 | 7.71 | 7.71 | 7.51 | 7.54 | 152.9 Thousand |
| 05 Nov, 2025 | 7.75 | 7.8 | 7.64 | 7.71 | 230.1 Thousand |
RMD
RMM
RMMZ
RLTY
RLX
RM