USD 10.83
(-8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 9.19 | 10.16 | 9.03 | 9.48 | 745.7 Thousand |
08 Aug, 2024 | 8.64 | 8.71 | 8.42 | 8.66 | 228.42 Thousand |
07 Aug, 2024 | 8.91 | 8.91 | 8.34 | 8.39 | 230.02 Thousand |
06 Aug, 2024 | 8.75 | 8.91 | 8.65 | 8.7 | 184.01 Thousand |
05 Aug, 2024 | 8.52 | 9.09 | 8.4 | 8.75 | 310.81 Thousand |
02 Aug, 2024 | 8.64 | 9.35 | 8.43 | 9.18 | 318 Thousand |
01 Aug, 2024 | 9.69 | 9.79 | 9.07 | 9.19 | 242 Thousand |
31 Jul, 2024 | 9.53 | 10.11 | 9.38 | 9.65 | 248.72 Thousand |
30 Jul, 2024 | 9.6 | 9.63 | 9.34 | 9.43 | 126.62 Thousand |
29 Jul, 2024 | 9.62 | 9.81 | 9.43 | 9.51 | 154.41 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810