Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 16.83 17.21 16.74 16.88 21.9 Thousand
15 Nov, 2012 16.53 17.5 16.51 16.92 25.3 Thousand
14 Nov, 2012 17.23 17.27 16.59 16.61 5500.00
13 Nov, 2012 17.26 17.4 16.96 17.14 4800.00
12 Nov, 2012 17.16 17.43 17.09 17.23 2000.00
09 Nov, 2012 16.9 17.39 16.9 17.06 5500.00
08 Nov, 2012 17.02 17.5 16.99 17.01 33.8 Thousand
07 Nov, 2012 17.03 17.36 16.98 16.98 37.3 Thousand
06 Nov, 2012 17.4 17.43 17.11 17.25 10.3 Thousand
05 Nov, 2012 16.98 17.47 16.85 17.42 22.3 Thousand