Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 16.85 16.85 16.52 16.62 8600.00
14 Dec, 2012 16.64 16.79 16.64 16.74 3100.00
13 Dec, 2012 16.8 16.85 16.73 16.74 14.7 Thousand
12 Dec, 2012 16.59 16.88 16.48 16.78 41.3 Thousand
11 Dec, 2012 17.12 17.38 16.38 16.51 24.8 Thousand
10 Dec, 2012 17.2 17.37 16.99 17.0 18.9 Thousand
07 Dec, 2012 17.23 17.44 16.9 17.14 6000.00
06 Dec, 2012 17.39 17.5 17.02 17.05 6700.00
05 Dec, 2012 17.8 17.8 17.11 17.3 10.3 Thousand
04 Dec, 2012 17.51 17.79 17.21 17.79 22.4 Thousand