Regional Management Corp. (RM)

USD 27.54

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.88 27.09 26.8 27.09 2972.00
04 Jun, 2025 26.69 26.9 26.52 26.9 1779.00
03 Jun, 2025 26.36 26.36 26.14 26.14 1149.00
02 Jun, 2025 26.7 26.7 26.16 26.16 944.00
30 May, 2025 26.7 27.01 26.23 26.45 29.1 Thousand
29 May, 2025 26.58 26.76 26.16 26.75 35.2 Thousand
28 May, 2025 26.77 26.77 26.37 26.44 37.9 Thousand
27 May, 2025 26.56 27.19 26.25 26.86 50.8 Thousand
23 May, 2025 26.07 26.51 26.07 26.3 40.4 Thousand
22 May, 2025 26.93 27.3 26.42 26.44 58.34 Thousand