USD 27.54
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 29.11 | 29.16 | 28.86 | 28.89 | 37.82 Thousand |
08 May, 2025 | 29.29 | 29.34 | 28.55 | 28.9 | 44.24 Thousand |
07 May, 2025 | 28.88 | 29.48 | 28.49 | 28.68 | 95.7 Thousand |
06 May, 2025 | 27.26 | 28.52 | 27.26 | 28.44 | 47.1 Thousand |
05 May, 2025 | 27.04 | 27.56 | 26.6 | 27.46 | 80.22 Thousand |
02 May, 2025 | 28.01 | 28.26 | 26.18 | 27.54 | 63.6 Thousand |
01 May, 2025 | 30.62 | 33.21 | 27.21 | 27.61 | 121.06 Thousand |
30 Apr, 2025 | 33.4 | 33.53 | 31.86 | 32.93 | 40.74 Thousand |
29 Apr, 2025 | 33.3 | 34.07 | 33.3 | 33.91 | 22.12 Thousand |
28 Apr, 2025 | 33.47 | 33.67 | 33.09 | 33.61 | 17.3 Thousand |
0RDI
002144
CTM
9105
GIFT
9119