USD 27.54
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 29.62 | 29.95 | 28.89 | 29.12 | 33.4 Thousand |
14 May, 2025 | 29.82 | 30.14 | 29.72 | 29.85 | 46.04 Thousand |
13 May, 2025 | 30.1 | 30.16 | 29.6 | 29.98 | 50.7 Thousand |
12 May, 2025 | 30.03 | 30.43 | 29.55 | 29.66 | 45.44 Thousand |
09 May, 2025 | 29.11 | 29.16 | 28.86 | 28.89 | 37.82 Thousand |
08 May, 2025 | 29.29 | 29.34 | 28.55 | 28.9 | 44.24 Thousand |
07 May, 2025 | 28.88 | 29.48 | 28.49 | 28.68 | 95.7 Thousand |
06 May, 2025 | 27.26 | 28.52 | 27.26 | 28.44 | 47.1 Thousand |
05 May, 2025 | 27.04 | 27.56 | 26.6 | 27.46 | 80.22 Thousand |
02 May, 2025 | 28.01 | 28.26 | 26.18 | 27.54 | 63.6 Thousand |
0RDI
002144
CTM
9105
GIFT
9119