USD 27.54
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.62 | 33.21 | 27.21 | 27.61 | 121.06 Thousand |
30 Apr, 2025 | 33.4 | 33.53 | 31.86 | 32.93 | 40.74 Thousand |
29 Apr, 2025 | 33.3 | 34.07 | 33.3 | 33.91 | 22.12 Thousand |
28 Apr, 2025 | 33.47 | 33.67 | 33.09 | 33.61 | 17.3 Thousand |
25 Apr, 2025 | 33.41 | 33.69 | 33.29 | 33.55 | 18.8 Thousand |
24 Apr, 2025 | 32.88 | 33.9 | 32.78 | 33.55 | 25.5 Thousand |
23 Apr, 2025 | 32.95 | 33.91 | 32.84 | 32.99 | 36.6 Thousand |
22 Apr, 2025 | 31.69 | 33.22 | 30.74 | 32.31 | 57.5 Thousand |
21 Apr, 2025 | 31.13 | 31.54 | 30.55 | 31.39 | 56 Thousand |
17 Apr, 2025 | 30.99 | 31.63 | 30.9 | 31.27 | 50.1 Thousand |
0RDI
002144
CTM
9105
GIFT
9119