Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 18.14 18.15 17.9 18.03 9600.00
16 Oct, 2012 17.97 18.27 17.76 18.18 12.1 Thousand
15 Oct, 2012 17.91 18.11 17.34 18.0 23.7 Thousand
12 Oct, 2012 17.56 18.1 17.56 17.93 5200.00
11 Oct, 2012 17.04 17.84 17.04 17.48 8900.00
10 Oct, 2012 17.16 17.16 16.93 16.95 9800.00
09 Oct, 2012 17.22 17.23 17.16 17.2 9900.00
08 Oct, 2012 17.11 17.44 17.11 17.2 1200.00
05 Oct, 2012 17.57 17.73 17.01 17.04 26.5 Thousand
04 Oct, 2012 17.39 17.5 17.19 17.5 7500.00