Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 17.13 17.25 16.87 17.03 9400.00
01 Nov, 2012 17.5 17.5 16.59 17.15 38.3 Thousand
31 Oct, 2012 17.37 17.74 17.22 17.48 11.3 Thousand
26 Oct, 2012 17.51 17.51 17.13 17.45 13.6 Thousand
25 Oct, 2012 17.9 17.9 17.39 17.6 7800.00
24 Oct, 2012 17.48 17.73 17.3 17.71 15.1 Thousand
23 Oct, 2012 17.67 17.79 17.51 17.51 3600.00
22 Oct, 2012 17.74 17.74 17.66 17.69 4100.00
19 Oct, 2012 17.96 18.05 17.46 17.89 38.8 Thousand
18 Oct, 2012 17.95 18.19 17.53 18.12 6900.00