Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 20.05 20.09 19.93 19.93 61 Thousand
12 Apr, 2013 20.4 20.4 20.05 20.09 5800.00
11 Apr, 2013 20.38 20.7 20.01 20.46 24.2 Thousand
10 Apr, 2013 20.05 20.4 20.05 20.27 10.2 Thousand
09 Apr, 2013 20.22 20.22 20.0 20.05 3700.00
08 Apr, 2013 20.16 20.36 19.85 20.13 10.6 Thousand
05 Apr, 2013 19.81 20.23 19.71 20.04 8600.00
04 Apr, 2013 20.0 20.57 20.0 20.06 12.6 Thousand
03 Apr, 2013 20.01 20.25 19.91 20.03 30.9 Thousand
02 Apr, 2013 19.87 20.2 19.87 20.01 46.4 Thousand