Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 20.15 20.25 19.23 19.71 77.3 Thousand
28 Mar, 2013 20.16 20.35 19.95 20.2 71 Thousand
27 Mar, 2013 19.9 20.13 19.85 20.05 39.4 Thousand
26 Mar, 2013 20.1 20.19 19.96 20.07 35.1 Thousand
25 Mar, 2013 20.05 20.16 20.0 20.07 7500.00
22 Mar, 2013 20.11 20.35 20.05 20.05 38.5 Thousand
21 Mar, 2013 20.54 20.54 20.01 20.07 26.2 Thousand
20 Mar, 2013 19.46 20.88 19.44 20.53 33.9 Thousand
19 Mar, 2013 19.5 19.5 19.4 19.43 10.4 Thousand
18 Mar, 2013 19.2 19.42 18.9 19.42 26.1 Thousand