Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 21.76 21.98 21.39 21.91 49.4 Thousand
26 Apr, 2013 21.76 22.02 21.62 21.89 34.6 Thousand
25 Apr, 2013 21.54 22.0 21.51 21.76 5600.00
24 Apr, 2013 21.18 21.42 21.09 21.35 5600.00
23 Apr, 2013 20.63 21.29 20.52 21.06 5200.00
22 Apr, 2013 20.27 20.58 20.25 20.48 31.1 Thousand
19 Apr, 2013 20.28 20.59 20.18 20.34 9600.00
18 Apr, 2013 20.16 20.46 20.08 20.27 10.7 Thousand
17 Apr, 2013 20.05 20.14 19.92 20.05 12.7 Thousand
16 Apr, 2013 20.0 20.18 20.0 20.11 7300.00