Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 23.87 24.07 23.65 24.05 49.6 Thousand
10 May, 2013 24.04 24.22 23.99 24.13 17 Thousand
09 May, 2013 24.0 24.13 23.71 23.9 23.6 Thousand
08 May, 2013 23.69 24.11 23.55 23.9 345.2 Thousand
07 May, 2013 23.57 23.73 23.27 23.57 11.9 Thousand
06 May, 2013 23.4 23.9 23.2 23.47 23.6 Thousand
03 May, 2013 22.37 24.72 22.37 23.41 41.2 Thousand
02 May, 2013 21.85 22.39 21.5 21.93 21.1 Thousand
01 May, 2013 21.55 22.5 21.55 21.7 59.8 Thousand
30 Apr, 2013 21.94 21.94 21.19 21.68 15.7 Thousand