RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.1 | 2.13 | 2.06 | 2.07 | 3.41 Million |
| 15 Feb, 2024 | 2.05 | 2.13 | 2.04 | 2.06 | 5.09 Million |
| 14 Feb, 2024 | 1.96 | 2.07 | 1.96 | 2.04 | 9.36 Million |
| 13 Feb, 2024 | 1.92 | 1.99 | 1.92 | 1.95 | 4.69 Million |
| 12 Feb, 2024 | 1.86 | 2.02 | 1.86 | 1.95 | 4.77 Million |
| 09 Feb, 2024 | 1.84 | 1.93 | 1.83 | 1.87 | 3.66 Million |
| 08 Feb, 2024 | 1.83 | 1.88 | 1.82 | 1.84 | 3.22 Million |
| 07 Feb, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 5.67 Million |
| 06 Feb, 2024 | 1.86 | 1.91 | 1.84 | 1.84 | 7.91 Million |
| 05 Feb, 2024 | 1.76 | 1.86 | 1.76 | 1.82 | 7.19 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY