RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.91 | 1.94 | 1.87 | 1.92 | 4.28 Million |
| 01 Mar, 2024 | 1.96 | 1.99 | 1.91 | 1.93 | 7.72 Million |
| 29 Feb, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 4.95 Million |
| 28 Feb, 2024 | 1.96 | 2.0 | 1.95 | 1.98 | 4.51 Million |
| 27 Feb, 2024 | 1.99 | 2.02 | 1.98 | 2.0 | 2.53 Million |
| 26 Feb, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 5.24 Million |
| 23 Feb, 2024 | 2.0 | 2.0 | 1.95 | 2.0 | 3.07 Million |
| 22 Feb, 2024 | 2.02 | 2.05 | 1.96 | 1.99 | 8.66 Million |
| 21 Feb, 2024 | 2.04 | 2.12 | 2.02 | 2.03 | 4.96 Million |
| 20 Feb, 2024 | 2.04 | 2.07 | 2.01 | 2.04 | 4.17 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY