RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.84 | 1.71 | 1.81 | 8.51 Million |
| 01 Feb, 2024 | 1.84 | 1.9 | 1.81 | 1.86 | 6.81 Million |
| 31 Jan, 2024 | 1.76 | 1.87 | 1.76 | 1.82 | 8.34 Million |
| 30 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 6.68 Million |
| 29 Jan, 2024 | 1.78 | 1.84 | 1.74 | 1.82 | 6.19 Million |
| 26 Jan, 2024 | 1.74 | 1.83 | 1.74 | 1.8 | 5.05 Million |
| 25 Jan, 2024 | 1.76 | 1.79 | 1.73 | 1.78 | 5.4 Million |
| 24 Jan, 2024 | 1.83 | 1.91 | 1.73 | 1.73 | 12.51 Million |
| 23 Jan, 2024 | 1.81 | 1.86 | 1.73 | 1.78 | 12.46 Million |
| 22 Jan, 2024 | 1.75 | 1.78 | 1.7 | 1.77 | 11.97 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY