RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.9 | 2.03 | 1.88 | 1.94 | 19.57 Million |
| 15 Mar, 2024 | 2.07 | 2.09 | 1.84 | 1.86 | 15.73 Million |
| 14 Mar, 2024 | 1.93 | 1.97 | 1.88 | 1.95 | 8.44 Million |
| 13 Mar, 2024 | 1.92 | 1.96 | 1.89 | 1.95 | 5.47 Million |
| 12 Mar, 2024 | 1.93 | 1.95 | 1.89 | 1.9 | 6.87 Million |
| 11 Mar, 2024 | 1.88 | 1.95 | 1.86 | 1.86 | 3.93 Million |
| 08 Mar, 2024 | 1.88 | 1.89 | 1.84 | 1.86 | 5.51 Million |
| 07 Mar, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 2.82 Million |
| 06 Mar, 2024 | 1.92 | 1.99 | 1.88 | 1.9 | 4.06 Million |
| 05 Mar, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 3.48 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY