RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.75 | 1.8 | 1.74 | 1.79 | 2.69 Million |
| 15 Apr, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 2.53 Million |
| 12 Apr, 2024 | 1.79 | 1.81 | 1.76 | 1.76 | 4.41 Million |
| 11 Apr, 2024 | 1.78 | 1.82 | 1.77 | 1.81 | 1.86 Million |
| 10 Apr, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 3.66 Million |
| 09 Apr, 2024 | 1.8 | 1.83 | 1.79 | 1.82 | 5.09 Million |
| 08 Apr, 2024 | 1.81 | 1.81 | 1.76 | 1.8 | 3.6 Million |
| 05 Apr, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 1.07 Million |
| 04 Apr, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 3.11 Million |
| 03 Apr, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 1.25 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY